Commvault Systems

OTC:CVLT.Q, US2041661024
+ Commvault Systems op mijn watchlist
161,540 21:00
-0,670 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 151,840 152,110 151,000
154,180 255.914 +1,200 +0,80%
03 jan 0,000 158,560 0,000
159,140 421.728 +6,450 +4,24%
06 jan 159,110 160,680 158,455
161,640 365.306 +2,120 +1,34%
07 jan 162,030 153,050 152,360
163,575 464.257 -7,630 -4,75%
08 jan 0,000 157,800 151,450
157,890 358.155 +4,750 +3,10%
10 jan 0,000 153,980 152,520
155,100 240.473 -3,820 -2,42%
13 jan 152,730 156,110 151,770
156,240 234.665 +2,130 +1,38%
14 jan 0,000 160,460 157,070
160,825 355.135 +4,350 +2,79%
15 jan 165,180 161,420 160,660
165,510 256.881 +0,960 +0,60%
16 jan 163,750 161,710 160,535
164,075 275.205 +0,290 +0,18%
17 jan 164,390 161,280 159,890
164,390 402.050 -0,430 -0,27%
21 jan 162,980 164,010 161,805
163,410 265.231 +2,730 +1,69%
22 jan 0,000 162,800 162,040
167,520 400.274 -1,210 -0,74%
23 jan 161,160 160,940 159,330
163,465 361.843 -1,860 -1,14%
24 jan 0,000 159,880 158,500
162,835 315.765 -1,060 -0,66%
27 jan 156,660 158,300 155,950
162,210 699.248 -1,580 -0,99%
28 jan 164,190 160,050 133,380
166,460 2.074.505 +1,750 +1,11%
29 jan 0,000 146,820 146,170
161,135 954.659 -13,230 -8,27%
30 jan 150,000 157,900 149,240
158,580 812.030 +11,080 +7,55%
31 jan 158,250 159,030 157,970
161,915 553.494 +1,130 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront