Commvault Systems

OTC:CVLT.Q, US2041661024
+ Commvault Systems op mijn watchlist
169,170 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 170,625 170,850 170,625
175,000 259.455 -0,740 -0,43%
03 dec 169,550 170,390 169,550
172,150 216.035 -0,460 -0,27%
04 dec 171,100 174,750 171,100
175,905 255.898 +4,360 +2,56%
05 dec 174,820 172,240 170,925
174,820 276.213 -2,510 -1,44%
06 dec 0,000 175,750 172,465
176,110 251.965 +3,510 +2,04%
09 dec 175,710 172,210 169,670
177,000 301.985 -3,540 -2,01%
10 dec 171,510 173,120 171,510
174,750 271.057 +0,910 +0,53%
11 dec 0,000 173,100 172,860
176,670 295.324 -0,020 -0,01%
12 dec 172,270 173,140 171,370
174,350 174.083 +0,040 +0,02%
13 dec 173,050 168,690 167,870
173,750 241.700 -4,450 -2,57%
16 dec 168,730 170,840 168,730
171,660 203.109 +2,150 +1,27%
17 dec 0,000 166,440 166,155
0,000 276.762 -4,400 -2,58%
18 dec 167,150 158,895 157,580
167,150 503.283 -7,545 -4,53%
19 dec 0,000 158,240 157,950
163,245 453.196 -0,655 -0,41%
20 dec 155,530 158,780 155,090
162,500 1.034.225 +0,540 +0,34%
23 dec 0,000 156,270 155,690
159,170 286.399 -2,510 -1,58%
24 dec 156,690 157,710 155,650
158,830 80.779 +1,440 +0,92%
26 dec 156,950 157,570 156,500
158,210 127.960 -0,140 -0,09%
27 dec 0,000 153,740 152,680
156,415 191.639 -3,830 -2,43%
30 dec 152,090 151,190 149,500
153,210 190.655 -2,550 -1,66%
31 dec 152,330 150,910 150,520
154,010 289.262 -0,280 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront