Commvault Systems

OTC:CVLT.Q, US2041661024
+ Commvault Systems op mijn watchlist
173,990 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 155,690 153,550
157,710 437.408 -0,510 -0,33%
04 nov 0,000 157,380 155,120
160,580 470.099 +1,690 +1,09%
05 nov 157,700 159,410 157,650
160,010 306.382 +2,030 +1,29%
06 nov 167,900 171,700 167,640
172,830 684.857 +12,290 +7,71%
07 nov 171,820 171,620 169,519
173,010 270.002 -0,080 -0,05%
08 nov 0,000 171,570 170,110
172,370 451.691 -0,050 -0,03%
11 nov 173,760 173,240 170,890
173,760 392.014 +1,670 +0,97%
12 nov 173,250 169,680 168,379
175,000 342.801 -3,560 -2,05%
13 nov 172,510 176,720 172,510
177,580 741.599 +7,040 +4,15%
14 nov 0,000 171,030 169,920
177,765 415.390 -5,690 -3,22%
15 nov 171,060 168,270 166,330
171,060 303.835 -2,760 -1,61%
18 nov 167,850 166,120 163,310
168,510 528.395 -2,150 -1,28%
19 nov 0,000 168,650 161,600
169,000 459.024 +2,530 +1,52%
20 nov 168,340 170,960 167,000
171,850 286.100 +2,310 +1,37%
21 nov 171,980 170,580 170,420
172,900 280.675 -0,380 -0,22%
22 nov 0,000 174,600 169,510
174,820 391.973 +4,020 +2,36%
25 nov 175,660 175,600 174,049
176,500 406.497 +1,000 +0,57%
26 nov 0,000 177,650 173,270
178,720 279.829 +2,050 +1,17%
27 nov 0,000 171,630 170,960
178,352 253.712 -6,020 -3,39%
29 nov 0,000 171,590 171,210
173,602 144.938 -0,040 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront