ICF International

OTC:ICFI.Q, US44925C1036
85,850 21:00
-1,570 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,180 77,680 75,910
80,270 483.867 -1,580 -1,99%
04 mrt 76,820 80,890 76,820
81,935 529.328 +3,210 +4,13%
05 mrt 80,840 81,890 79,770
84,060 416.475 +1,000 +1,24%
06 mrt 0,000 81,200 79,160
82,300 218.344 -0,690 -0,84%
07 mrt 81,430 84,720 81,197
86,390 323.878 +3,520 +4,33%
10 mrt 84,460 88,060 84,460
88,970 451.267 +3,340 +3,94%
11 mrt 0,000 87,720 86,320
88,770 516.042 -0,340 -0,39%
12 mrt 87,850 88,022 84,470
89,013 863.097 +0,302 +0,34%
13 mrt 88,290 87,420 86,255
90,800 304.160 -0,602 -0,68%
14 mrt 87,480 85,850 85,440
88,320 205.463 -1,570 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront