ICF International

OTC:ICFI.Q, US44925C1036
+ ICF International op mijn watchlist
107,770 22:00
-2,050 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 138,110 135,150 134,550
139,540 394.226 -3,420 -2,47%
03 dec 0,000 135,380 133,475
137,050 214.592 +0,230 +0,17%
04 dec 0,000 135,000 134,780
136,540 190.939 -0,380 -0,28%
05 dec 0,000 133,000 131,690
0,000 138.952 -2,000 -1,48%
06 dec 133,330 132,500 131,540
134,520 165.988 -0,500 -0,38%
09 dec 132,630 130,800 129,620
132,840 162.754 -1,700 -1,28%
10 dec 0,000 131,270 128,910
132,120 119.415 +0,470 +0,36%
11 dec 0,000 128,280 128,180
131,770 135.867 -2,990 -2,28%
12 dec 0,000 126,900 126,010
128,520 328.820 -1,380 -1,08%
13 dec 126,710 125,280 124,775
128,015 250.692 -1,620 -1,28%
16 dec 125,320 125,940 124,990
127,000 203.599 +0,660 +0,53%
17 dec 125,070 126,400 125,060
127,110 132.915 +0,460 +0,37%
18 dec 0,000 122,340 122,000
0,000 209.303 -4,060 -3,21%
19 dec 0,000 122,730 121,042
124,280 212.258 +0,390 +0,32%
20 dec 121,950 119,395 118,420
123,040 489.749 -3,335 -2,72%
23 dec 120,000 118,900 117,690
120,770 183.323 -0,495 -0,41%
24 dec 118,410 117,590 117,320
119,400 124.448 -1,310 -1,10%
26 dec 117,590 119,150 117,130
119,960 185.426 +1,560 +1,33%
27 dec 0,000 118,460 117,075
119,220 103.081 -0,690 -0,58%
30 dec 118,160 118,090 116,660
118,630 169.194 -0,370 -0,31%
31 dec 118,550 119,210 116,880
119,230 122.493 +1,120 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront