ExlService Holdings

OTC:EXLS.Q, US3020811044
51,400 22:00
-0,400 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,560 50,950 49,260
51,100 846.499 +0,690 +1,37%
04 feb 0,000 50,660 50,580
51,250 820.239 -0,290 -0,57%
05 feb 0,000 51,720 50,550
51,840 1.149.301 +1,060 +2,09%
06 feb 0,000 51,800 51,220
52,300 888.145 +0,080 +0,15%
07 feb 0,000 51,400 51,240
52,430 701.798 -0,400 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront