Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
1,560 21:59
-0,030 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,590 1,530
1,620 49.883 -0,060 -3,64%
04 feb 0,000 1,615 1,550
1,647 44.430 +0,025 +1,57%
05 feb 0,000 1,640 0,000
1,667 49.470 +0,025 +1,55%
06 feb 0,000 1,620 1,613
1,693 32.310 -0,020 -1,22%
07 feb 1,580 1,590 1,550
1,620 47.365 -0,030 -1,85%
10 feb 0,000 1,590 1,550
0,000 43.868 0,000 0,00%
11 feb 1,580 1,560 1,550
1,640 101.919 -0,030 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront