Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
+ Sonnet BioTherapeutics Holdings op mijn watchlist
1,310 22:00
+0,040 (+3,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,110 6,210 6,110
6,773 16.999 -0,480 -7,17%
02 okt 6,070 5,525 5,310
6,240 46.649 -0,685 -11,02%
03 okt 5,540 5,155 5,100
5,901 14.670 -0,370 -6,70%
04 okt 0,000 5,150 5,000
5,260 25.680 -0,005 -0,10%
07 okt 5,160 4,700 4,588
5,180 30.655 -0,450 -8,74%
08 okt 0,000 4,760 4,660
5,000 13.233 +0,060 +1,28%
09 okt 5,300 4,900 4,536
5,440 299.626 +0,140 +2,94%
10 okt 4,790 4,787 4,710
4,860 5.021 -0,113 -2,31%
11 okt 0,000 4,760 4,430
4,760 10.630 -0,027 -0,56%
14 okt 4,640 4,630 4,620
4,894 3.500 -0,130 -2,73%
15 okt 4,700 4,840 4,420
5,260 28.524 +0,210 +4,54%
16 okt 5,080 5,080 4,870
5,630 77.197 +0,240 +4,96%
17 okt 0,000 6,110 0,000
6,500 116.103 +1,030 +20,28%
18 okt 6,090 5,910 5,902
6,510 10.942 -0,200 -3,27%
21 okt 6,070 5,710 5,600
6,256 21.707 -0,200 -3,38%
22 okt 6,270 6,100 5,841
6,270 12.887 +0,390 +6,83%
23 okt 5,810 6,140 5,790
6,140 20.960 +0,040 +0,66%
24 okt 0,000 6,250 5,740
6,357 48.698 +0,110 +1,79%
25 okt 0,000 6,010 5,940
6,180 9.149 -0,240 -3,84%
28 okt 0,000 4,970 4,140
0,000 168.542 -1,040 -17,30%
29 okt 0,000 4,630 4,380
4,930 35.642 -0,340 -6,84%
30 okt 4,600 4,526 4,300
4,600 15.874 -0,104 -2,24%
31 okt 0,000 4,530 0,000
4,610 13.078 +0,004 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront