Canadian Solar

OTC:CSIQ.Q, CA1366351098
10,180 22:00
-0,110 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,920 9,710 9,565
10,010 2.320.099 -0,600 -5,82%
04 feb 0,000 10,135 9,750
10,565 1.461.054 +0,425 +4,38%
05 feb 10,200 9,980 9,970
10,370 1.026.620 -0,155 -1,53%
06 feb 10,095 10,290 10,022
10,400 905.709 +0,310 +3,11%
07 feb 10,300 10,180 10,040
10,490 821.043 -0,110 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront