Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
+ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS op mijn watchlist
75,810 22:00
-1,920 (-2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,580 70,360 68,520
70,770 32.058 +1,720 +2,51%
03 jan 70,030 69,070 68,480
70,030 41.638 -1,290 -1,83%
06 jan 0,000 71,630 0,000
73,200 71.881 +2,560 +3,71%
07 jan 0,000 73,770 0,000
74,650 97.441 +2,140 +2,99%
08 jan 73,820 72,230 71,580
73,970 56.324 -1,540 -2,09%
10 jan 0,000 71,290 71,020
0,000 31.164 -0,940 -1,30%
13 jan 70,580 72,250 70,160
72,270 112.131 +0,960 +1,35%
14 jan 73,000 76,480 73,000
76,755 80.336 +4,230 +5,85%
15 jan 76,820 77,230 75,440
77,610 100.247 +0,750 +0,98%
16 jan 77,800 75,710 75,710
77,800 41.390 -1,520 -1,97%
17 jan 0,000 76,640 0,000
77,460 31.637 +0,930 +1,23%
21 jan 77,370 77,480 76,700
77,760 32.015 +0,840 +1,10%
22 jan 0,000 78,780 0,000
79,740 103.206 +1,300 +1,68%
23 jan 0,000 78,770 78,220
79,810 76.738 -0,010 -0,01%
24 jan 0,000 79,940 0,000
80,230 65.028 +1,170 +1,49%
27 jan 78,780 78,000 77,138
78,780 42.934 -1,940 -2,43%
28 jan 0,000 78,260 0,000
78,940 101.106 +0,260 +0,33%
29 jan 78,110 78,330 76,460
78,860 98.201 +0,070 +0,09%
30 jan 79,430 80,410 78,510
81,130 95.751 +2,080 +2,66%
31 jan 0,000 75,600 75,415
80,300 109.538 -4,810 -5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront