Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
+ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS op mijn watchlist
75,810 22:00
-1,920 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 64,000 62,930 62,650
64,000 97.794 -2,300 -3,53%
03 dec 0,000 65,080 62,840
65,480 52.497 +2,150 +3,42%
04 dec 0,000 66,820 64,280
67,180 76.379 +1,740 +2,67%
05 dec 0,000 70,210 66,840
70,460 88.707 +3,390 +5,07%
06 dec 70,220 72,520 70,220
73,300 198.136 +2,310 +3,29%
09 dec 72,500 72,840 71,270
73,900 92.264 +0,320 +0,44%
10 dec 73,150 73,290 72,110
73,700 56.970 +0,450 +0,62%
11 dec 0,000 72,910 71,990
0,000 94.706 -0,380 -0,52%
12 dec 0,000 70,550 70,400
72,520 83.804 -2,360 -3,24%
13 dec 70,700 72,670 70,700
73,030 100.012 +2,120 +3,00%
16 dec 72,440 74,040 72,440
74,290 104.572 +1,370 +1,89%
17 dec 73,550 73,800 73,355
73,550 89.487 -0,240 -0,32%
18 dec 0,000 71,980 71,387
74,630 216.155 -1,820 -2,47%
19 dec 72,510 71,840 71,410
73,020 69.740 -0,140 -0,19%
20 dec 0,000 72,220 0,000
73,110 173.394 +0,380 +0,53%
23 dec 71,570 71,940 69,865
72,170 56.261 -0,280 -0,39%
24 dec 72,420 71,800 71,130
72,420 16.166 -0,140 -0,19%
26 dec 72,030 71,770 71,035
72,145 34.650 -0,030 -0,04%
27 dec 0,000 69,580 69,445
71,850 41.886 -2,190 -3,05%
30 dec 69,100 69,010 67,605
69,240 67.168 -0,570 -0,82%
31 dec 69,350 68,640 68,365
69,350 33.234 -0,370 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront