Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
+ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS op mijn watchlist
75,810 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 67,150 64,370 64,190
67,150 38.840 -2,620 -3,91%
04 nov 0,000 64,600 63,950
65,450 43.226 +0,230 +0,36%
05 nov 64,700 64,550 63,220
64,840 65.353 -0,050 -0,08%
06 nov 0,000 66,170 62,390
66,330 80.190 +1,620 +2,51%
07 nov 66,440 67,940 66,440
68,270 65.605 +1,770 +2,67%
08 nov 66,440 66,370 65,995
67,520 60.669 -1,570 -2,31%
11 nov 0,000 64,990 64,330
0,000 54.095 -1,380 -2,08%
12 nov 64,600 65,260 64,150
65,550 35.502 +0,270 +0,42%
13 nov 65,060 65,950 65,060
66,700 50.375 +0,690 +1,06%
14 nov 0,000 65,850 65,350
66,150 57.867 -0,100 -0,15%
15 nov 63,130 63,090 62,540
64,785 76.462 -2,760 -4,19%
18 nov 0,000 64,790 0,000
64,940 55.538 +1,700 +2,69%
19 nov 0,000 64,680 62,400
65,200 91.436 -0,110 -0,17%
20 nov 0,000 65,120 0,000
65,800 67.100 +0,440 +0,68%
21 nov 0,000 65,680 0,000
65,975 55.397 +0,560 +0,86%
22 nov 0,000 65,320 64,760
0,000 78.581 -0,360 -0,55%
25 nov 65,500 66,110 65,500
66,810 63.988 +0,790 +1,21%
26 nov 65,800 63,640 62,680
65,800 139.965 -2,470 -3,74%
27 nov 63,220 64,870 63,220
64,930 68.430 +1,230 +1,93%
29 nov 0,000 65,230 63,823
65,230 41.320 +0,360 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront