Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
+ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS op mijn watchlist
75,810 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,350 67,160 66,140
68,390 123.528 -0,660 -0,97%
02 okt 67,200 68,060 67,200
69,780 113.273 +0,900 +1,34%
03 okt 67,210 66,406 65,710
67,250 67.457 -1,654 -2,43%
04 okt 67,070 67,830 66,440
69,490 44.928 +1,424 +2,14%
07 okt 67,580 68,510 67,000
68,830 47.808 +0,680 +1,00%
08 okt 68,030 67,530 66,530
68,520 76.780 -0,980 -1,43%
09 okt 67,360 67,090 66,500
68,050 94.629 -0,440 -0,65%
10 okt 66,500 69,030 66,380
69,310 48.502 +1,940 +2,89%
11 okt 0,000 68,460 67,782
69,020 37.013 -0,570 -0,83%
14 okt 68,300 68,550 67,725
69,220 41.214 +0,090 +0,13%
15 okt 68,420 68,230 67,960
69,210 73.176 -0,320 -0,47%
16 okt 0,000 68,840 68,150
69,710 70.895 +0,610 +0,89%
17 okt 68,830 69,040 68,615
69,710 41.654 +0,200 +0,29%
18 okt 0,000 69,700 69,400
70,270 39.862 +0,660 +0,96%
21 okt 0,000 67,940 67,665
0,000 43.539 -1,760 -2,53%
22 okt 0,000 67,980 67,460
68,670 43.748 +0,040 +0,06%
23 okt 67,660 65,310 64,690
67,750 56.324 -2,670 -3,93%
24 okt 0,000 65,220 64,320
0,000 69.647 -0,090 -0,14%
25 okt 65,490 66,010 65,490
68,120 60.443 +0,790 +1,21%
28 okt 0,000 69,290 0,000
69,340 75.636 +3,280 +4,97%
29 okt 69,010 69,440 67,820
70,180 57.484 +0,150 +0,22%
30 okt 0,000 67,280 67,260
69,320 55.151 -2,160 -3,11%
31 okt 0,000 66,990 66,490
68,210 91.346 -0,290 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront