Kandi Technologies Group

OTC:KNDI.Q, VGG5214E1034
+ Kandi Technologies Group op mijn watchlist
1,350 22:00
+0,020 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,030 1,050 1,030
1,090 173.899 -0,060 -5,41%
04 feb 1,040 1,060 1,040
1,070 103.232 +0,010 +0,95%
05 feb 1,060 1,080 1,060
1,090 87.899 +0,020 +1,89%
06 feb 1,090 1,085 1,080
1,120 173.922 +0,005 +0,46%
07 feb 1,100 1,070 1,070
1,100 63.387 -0,015 -1,38%
10 feb 1,080 1,100 1,060
1,100 108.825 +0,030 +2,80%
11 feb 0,000 1,090 1,080
1,150 88.628 -0,010 -0,91%
12 feb 0,000 1,170 0,000
1,150 91.263 +0,080 +7,34%
13 feb 1,150 1,170 1,150
1,185 93.873 0,000 0,00%
14 feb 0,000 1,210 0,000
1,230 97.797 +0,040 +3,42%
18 feb 0,000 1,340 1,180
1,350 464.781 +0,130 +10,74%
19 feb 1,350 1,350 1,281
1,380 137.917 +0,010 +0,75%
20 feb 0,000 1,440 0,000
1,470 295.973 +0,090 +6,67%
21 feb 0,000 1,580 1,468
1,650 671.239 +0,140 +9,72%
24 feb 1,600 1,720 1,520
1,730 786.416 +0,140 +8,86%
25 feb 1,720 1,625 1,600
1,810 495.428 -0,095 -5,52%
26 feb 1,650 1,560 1,530
1,650 239.542 -0,065 -4,00%
27 feb 1,530 1,380 1,370
1,585 472.754 -0,180 -11,54%
28 feb 1,350 1,315 1,290
1,390 304.260 -0,065 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront