Kandi Technologies Group

OTC:KNDI.Q, VGG5214E1034
+ Kandi Technologies Group op mijn watchlist
1,350 22:00
+0,020 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,140 1,090 1,080
1,160 397.949 -0,110 -9,17%
03 jan 1,070 1,050 1,040
1,140 169.643 -0,040 -3,67%
06 jan 1,050 1,120 1,050
1,139 245.532 +0,070 +6,67%
07 jan 1,140 1,110 1,100
1,140 283.587 -0,010 -0,89%
08 jan 1,100 1,060 1,060
1,110 104.707 -0,050 -4,50%
10 jan 1,060 1,020 1,000
1,060 138.833 -0,040 -3,77%
13 jan 1,000 1,000 0,990
1,030 144.229 -0,020 -1,96%
14 jan 0,000 1,010 0,000
1,030 82.689 +0,010 +1,00%
15 jan 0,000 1,060 1,030
1,075 171.011 +0,050 +4,95%
16 jan 0,000 1,070 0,000
1,060 59.591 +0,010 +0,94%
17 jan 0,000 1,150 0,000
1,170 121.973 +0,080 +7,48%
21 jan 0,000 1,125 1,100
1,170 101.207 -0,025 -2,17%
22 jan 0,000 1,130 1,100
1,150 50.017 +0,005 +0,44%
23 jan 1,130 1,180 1,122
1,185 88.463 +0,050 +4,42%
24 jan 1,190 1,260 1,190
1,290 267.450 +0,080 +6,78%
27 jan 0,000 1,160 1,150
0,000 146.988 -0,100 -7,94%
28 jan 1,140 1,140 1,120
1,160 72.405 -0,020 -1,72%
29 jan 0,000 1,110 1,110
1,160 33.473 -0,030 -2,63%
30 jan 0,000 1,160 0,000
1,200 90.550 +0,050 +4,50%
31 jan 0,000 1,110 1,060
0,000 187.130 -0,050 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront