Medicinova

OTC:MNOV.Q, US58468P2065
+ Medicinova op mijn watchlist
1,450 21:00
-0,050 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,960 1,940 1,880
1,980 12.114 -0,040 -2,02%
04 feb 1,925 1,930 1,925
1,960 11.312 -0,010 -0,52%
05 feb 1,920 1,910 1,894
1,950 15.046 -0,020 -1,04%
06 feb 0,000 1,918 1,880
0,000 20.988 +0,008 +0,43%
07 feb 1,900 1,870 1,860
1,930 24.379 -0,048 -2,51%
10 feb 0,000 1,870 0,000
1,870 13.233 0,000 0,00%
11 feb 0,000 1,840 1,840
1,880 19.821 -0,030 -1,60%
12 feb 1,840 1,890 1,840
1,900 15.309 +0,050 +2,72%
13 feb 1,840 1,870 1,840
1,900 10.186 -0,020 -1,06%
14 feb 1,870 1,970 1,870
2,040 65.076 +0,100 +5,35%
18 feb 0,000 1,920 1,920
1,988 19.406 -0,050 -2,54%
19 feb 1,950 1,970 1,940
2,000 22.537 +0,050 +2,60%
20 feb 0,000 1,775 1,750
0,000 46.332 -0,195 -9,90%
21 feb 0,000 1,830 0,000
0,000 24.296 +0,055 +3,10%
24 feb 1,850 1,760 1,760
1,850 13.627 -0,070 -3,83%
25 feb 1,760 1,740 1,710
1,795 14.956 -0,020 -1,14%
26 feb 1,700 1,660 1,660
1,730 16.451 -0,080 -4,60%
27 feb 1,690 1,680 1,665
1,695 3.463 +0,020 +1,20%
28 feb 1,680 1,640 1,610
1,680 17.154 -0,040 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront