Medicinova

OTC:MNOV.Q, US58468P2065
+ Medicinova op mijn watchlist
1,450 21:00
-0,050 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,620 1,615 1,600
1,660 11.349 -0,025 -1,52%
04 mrt 1,600 1,570 1,530
1,602 6.770 -0,045 -2,79%
05 mrt 1,540 1,590 1,530
1,660 6.349 +0,020 +1,27%
06 mrt 1,620 1,560 1,550
1,620 9.371 -0,030 -1,89%
07 mrt 1,600 1,590 1,550
1,610 2.253 +0,030 +1,92%
10 mrt 0,000 1,460 1,460
1,580 32.206 -0,130 -8,17%
11 mrt 1,490 1,459 1,450
1,490 25.870 -0,001 -0,07%
12 mrt 1,460 1,480 1,459
1,505 7.106 +0,021 +1,44%
13 mrt 1,480 1,470 1,470
1,520 5.796 -0,010 -0,68%
14 mrt 1,510 1,540 1,460
1,580 12.987 +0,070 +4,76%
17 mrt 1,526 1,540 1,510
1,550 4.199 0,000 0,00%
18 mrt 1,580 1,500 1,500
1,580 11.050 -0,040 -2,60%
19 mrt 1,512 1,550 1,512
1,570 2.557 +0,050 +3,33%
20 mrt 1,570 1,510 1,510
1,570 9.789 -0,040 -2,58%
21 mrt 1,561 1,530 1,520
1,561 21.152 +0,020 +1,32%
24 mrt 1,520 1,490 1,480
1,520 11.234 -0,040 -2,61%
25 mrt 1,515 1,470 1,451
1,540 14.763 -0,020 -1,34%
26 mrt 1,500 1,470 1,470
1,500 12.058 0,000 0,00%
27 mrt 1,500 1,500 1,480
1,530 13.168 +0,030 +2,04%
28 mrt 1,500 1,450 1,440
1,500 14.737 -0,050 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront