Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
54,230 21:00
+0,740 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,000 97,810 97,420
100,470 455.488 -4,620 -4,51%
04 feb 98,640 99,110 97,570
100,875 569.206 +1,300 +1,33%
05 feb 97,200 83,930 80,480
97,200 1.197.525 -15,180 -15,32%
06 feb 84,380 89,290 83,400
89,449 561.180 +5,360 +6,39%
07 feb 91,410 90,490 89,690
93,010 348.187 +1,200 +1,34%
10 feb 90,410 88,350 86,370
90,410 291.694 -2,140 -2,36%
11 feb 87,400 85,640 85,300
90,410 481.368 -2,710 -3,07%
12 feb 84,410 84,820 84,000
86,321 287.398 -0,820 -0,96%
13 feb 84,895 81,550 80,350
86,830 339.223 -3,270 -3,86%
14 feb 82,400 83,260 82,150
84,530 390.625 +1,710 +2,10%
18 feb 0,000 84,890 83,350
85,520 429.472 +1,630 +1,96%
19 feb 0,000 85,720 83,040
86,670 335.046 +0,830 +0,98%
20 feb 85,250 85,970 82,430
86,330 328.866 +0,250 +0,29%
21 feb 86,800 81,700 79,640
88,305 347.008 -4,270 -4,97%
24 feb 82,780 81,610 81,280
83,470 288.817 -0,090 -0,11%
25 feb 81,610 77,500 76,420
82,790 388.372 -4,110 -5,04%
26 feb 78,240 76,400 76,360
80,053 371.761 -1,100 -1,42%
27 feb 76,890 74,600 72,700
78,620 370.206 -1,800 -2,36%
28 feb 74,260 73,500 71,860
75,880 378.373 -1,100 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront