Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
90,490 22:00
+1,200 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,000 97,810 97,420
100,470 455.488 -4,620 -4,51%
04 feb 98,640 99,110 97,570
100,875 569.206 +1,300 +1,33%
05 feb 97,200 83,930 80,480
97,200 1.197.525 -15,180 -15,32%
06 feb 84,380 89,290 83,400
89,449 561.180 +5,360 +6,39%
07 feb 91,410 90,490 89,690
93,010 348.187 +1,200 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront