Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
5,280 22:00
-0,030 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 5,620 5,605
5,840 3.274.417 -0,290 -4,91%
04 feb 5,620 5,360 5,320
5,745 6.712.818 -0,260 -4,63%
05 feb 5,320 5,330 5,150
5,455 4.885.364 -0,030 -0,56%
06 feb 5,360 5,340 5,300
5,400 4.509.270 +0,010 +0,19%
07 feb 5,450 5,520 5,450
5,615 4.084.116 +0,180 +3,37%
10 feb 5,440 5,310 5,200
5,470 4.349.787 -0,210 -3,80%
11 feb 5,210 5,280 5,210
5,399 2.649.910 -0,030 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront