Balchem Corp

OTC:BCPC.Q, US0576652004
159,820 22:00
-0,130 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 160,890 0,000
161,435 121.471 +0,930 +0,58%
04 feb 160,300 163,390 159,610
163,700 96.196 +2,500 +1,55%
05 feb 0,000 164,750 0,000
165,950 104.652 +1,360 +0,83%
06 feb 165,090 164,350 163,250
165,090 95.629 -0,400 -0,24%
07 feb 163,850 160,280 159,885
163,850 131.742 -4,070 -2,48%
10 feb 161,500 159,390 159,190
161,500 72.849 -0,890 -0,56%
11 feb 157,830 159,820 157,830
161,500 99.001 +0,430 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront