Sonoma Pharmaceuticals Inc

OTC:SNOA.Q, US83558L3033
3,510 20:59
+0,430 (+13,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,310 2,120 2,115
2,310 24.061 -0,130 -5,78%
04 mrt 2,020 2,090 2,020
2,138 16.624 -0,030 -1,42%
05 mrt 2,090 2,130 2,050
2,250 15.033 +0,040 +1,91%
06 mrt 2,270 2,140 2,140
2,270 9.192 +0,010 +0,47%
07 mrt 2,120 1,990 1,900
2,174 38.194 -0,150 -7,01%
10 mrt 2,350 2,772 2,330
3,530 37.369.838 +0,782 +39,28%
11 mrt 4,310 3,370 3,100
4,460 51.843.980 +0,598 +21,59%
12 mrt 3,230 3,510 3,050
3,600 985.140 +0,140 +4,15%
13 mrt 3,530 3,080 2,820
3,530 352.028 -0,430 -12,25%
14 mrt 3,000 3,510 3,000
3,750 385.846 +0,430 +13,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront