Sonoma Pharmaceuticals Inc

OTC:SNOA.Q, US83558L3033
+ Sonoma Pharmaceuticals Inc op mijn watchlist
2,585 21:50
-0,025 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,680 2,650
2,730 53.472 -0,010 -0,37%
03 jan 2,680 2,640 2,640
2,750 60.336 -0,040 -1,49%
06 jan 0,000 2,690 2,630
2,756 56.365 +0,050 +1,89%
07 jan 0,000 2,740 0,000
2,800 37.377 +0,050 +1,86%
08 jan 0,000 2,660 2,610
2,740 47.475 -0,080 -2,92%
10 jan 0,000 2,600 2,540
0,000 35.336 -0,060 -2,26%
13 jan 2,570 2,580 2,520
2,670 35.127 -0,020 -0,77%
14 jan 0,000 2,640 2,593
2,690 18.674 +0,060 +2,33%
15 jan 0,000 2,620 0,000
2,700 31.829 -0,020 -0,76%
16 jan 0,000 2,660 0,000
2,740 53.750 +0,040 +1,53%
17 jan 0,000 2,650 2,610
2,750 28.088 -0,010 -0,38%
21 jan 0,000 2,650 2,607
2,695 33.582 0,000 0,00%
22 jan 0,000 2,600 2,600
2,660 38.896 -0,050 -1,89%
23 jan 2,687 2,640 2,610
2,687 11.518 +0,040 +1,54%
24 jan 2,630 2,840 2,630
3,040 275.386 +0,200 +7,58%
27 jan 2,840 2,640 2,640
2,880 57.406 -0,200 -7,04%
28 jan 2,660 2,740 2,643
2,776 26.281 +0,100 +3,79%
29 jan 0,000 2,690 2,660
0,000 11.128 -0,050 -1,82%
30 jan 0,000 2,660 2,590
0,000 151.920 -0,030 -1,12%
31 jan 0,000 2,690 2,631
0,000 94.828 +0,030 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront