Sonoma Pharmaceuticals Inc

OTC:SNOA.Q, US83558L3033
+ Sonoma Pharmaceuticals Inc op mijn watchlist
2,488 21:51
-0,132 (-5,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,750 2,810 2,732
2,883 84.764 +0,020 +0,72%
03 dec 0,000 2,670 2,623
0,000 80.374 -0,140 -4,98%
04 dec 2,790 2,690 2,650
2,790 40.665 +0,020 +0,75%
05 dec 0,000 2,590 2,520
0,000 130.057 -0,100 -3,72%
06 dec 0,000 2,770 2,450
3,250 4.255.304 +0,180 +6,95%
09 dec 2,710 2,930 2,710
2,980 190.077 +0,160 +5,78%
10 dec 2,930 2,870 2,810
2,930 63.638 -0,060 -2,05%
11 dec 2,890 2,840 2,743
2,930 60.665 -0,030 -1,05%
12 dec 0,000 2,760 2,760
2,913 39.250 -0,080 -2,82%
13 dec 2,760 2,670 2,610
2,770 50.002 -0,090 -3,26%
16 dec 0,000 2,650 2,630
2,736 49.353 -0,020 -0,75%
17 dec 0,000 2,590 2,550
0,000 76.042 -0,060 -2,26%
18 dec 2,590 2,530 2,440
2,650 132.576 -0,060 -2,32%
19 dec 0,000 2,550 2,526
2,600 19.094 +0,020 +0,79%
20 dec 0,000 2,670 2,538
2,710 46.680 +0,120 +4,71%
23 dec 2,600 2,680 2,560
2,770 38.639 +0,010 +0,37%
24 dec 2,690 2,730 2,680
2,740 19.831 +0,050 +1,87%
26 dec 2,680 2,750 2,660
2,789 31.454 +0,020 +0,73%
27 dec 2,730 2,750 2,680
2,770 39.072 0,000 0,00%
30 dec 2,710 2,750 2,666
2,790 39.156 0,000 0,00%
31 dec 2,790 2,690 2,660
2,845 63.246 -0,060 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront