Sonoma Pharmaceuticals Inc

OTC:SNOA.Q, US83558L3033
+ Sonoma Pharmaceuticals Inc op mijn watchlist
2,488 21:51
-0,132 (-5,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,690 2,790 2,690
2,850 21.229 +0,100 +3,72%
04 nov 0,000 2,750 2,702
2,820 4.781 -0,040 -1,43%
05 nov 0,000 2,840 2,741
2,890 17.274 +0,090 +3,27%
06 nov 3,040 2,870 2,860
3,040 25.948 +0,030 +1,06%
07 nov 2,950 2,920 2,790
3,040 80.688 +0,050 +1,74%
08 nov 2,930 2,800 2,760
3,000 21.394 -0,120 -4,11%
11 nov 0,000 3,020 3,085
3,500 808.941 +0,220 +7,86%
12 nov 2,850 2,690 2,600
2,955 221.375 -0,330 -10,93%
13 nov 2,700 2,610 2,600
2,732 56.826 -0,080 -2,97%
14 nov 2,840 2,580 2,560
2,840 42.178 -0,030 -1,15%
15 nov 0,000 2,560 2,560
2,640 15.309 -0,020 -0,77%
18 nov 0,000 2,580 2,550
0,000 10.289 +0,020 +0,78%
19 nov 3,290 3,160 2,810
3,540 9.085.960 +0,580 +22,48%
20 nov 3,150 2,840 2,830
3,170 739.354 -0,320 -10,13%
21 nov 2,860 2,910 2,700
3,070 345.475 +0,070 +2,46%
22 nov 0,000 2,850 0,000
3,138 527.309 -0,060 -2,06%
25 nov 2,860 2,930 2,860
2,980 148.914 +0,080 +2,81%
26 nov 0,000 2,920 2,800
3,040 136.305 -0,010 -0,34%
27 nov 2,850 2,790 2,730
2,920 126.712 -0,130 -4,45%
29 nov 0,000 2,790 0,000
2,850 36.732 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront