AeroVironment

OTC:AVAV.Q, US0080731088
+ AeroVironment op mijn watchlist
117,600 22:00
-9,240 (-7,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,870 156,450 155,280
161,705 317.596 +2,560 +1,66%
03 jan 0,000 161,010 0,000
161,555 340.435 +4,560 +2,91%
06 jan 0,000 163,730 160,885
163,920 331.461 +2,720 +1,69%
07 jan 0,000 163,040 161,550
168,000 334.074 -0,690 -0,42%
08 jan 0,000 163,410 158,040
164,000 321.526 +0,370 +0,23%
10 jan 160,860 165,030 160,860
167,250 331.090 +1,620 +0,99%
13 jan 0,000 162,110 157,250
162,340 423.195 -2,920 -1,77%
14 jan 0,000 164,660 163,720
168,969 283.009 +2,550 +1,57%
15 jan 168,400 167,530 166,267
171,000 365.243 +2,870 +1,74%
16 jan 0,000 165,390 163,170
168,010 288.445 -2,140 -1,28%
17 jan 167,960 168,740 165,670
170,880 317.397 +3,350 +2,03%
21 jan 171,000 177,520 171,000
177,630 444.279 +8,780 +5,20%
22 jan 0,000 177,880 175,845
180,000 384.668 +0,360 +0,20%
23 jan 0,000 181,570 176,880
182,640 375.171 +3,690 +2,07%
24 jan 0,000 180,360 179,232
182,043 319.161 -1,210 -0,67%
27 jan 0,000 176,545 170,170
178,925 387.367 -3,815 -2,12%
28 jan 0,000 175,040 172,990
0,000 233.586 -1,505 -0,85%
29 jan 175,140 171,280 169,000
177,158 274.591 -3,760 -2,15%
30 jan 172,250 171,980 170,500
173,890 228.595 +0,700 +0,41%
31 jan 174,000 180,150 171,530
182,600 399.756 +8,170 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront