AeroVironment

OTC:AVAV.Q, US0080731088
+ AeroVironment op mijn watchlist
117,600 22:00
+0,010 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 197,000 203,190 192,500
203,570 473.693 +8,690 +4,47%
03 dec 203,200 193,100 192,800
203,200 546.937 -10,090 -4,97%
04 dec 194,030 196,890 192,290
199,200 684.556 +3,790 +1,96%
05 dec 175,000 165,620 162,270
180,460 2.544.460 -31,270 -15,88%
06 dec 0,000 163,330 161,000
167,000 801.579 -2,290 -1,38%
09 dec 0,000 160,420 159,730
164,880 751.273 -2,910 -1,78%
10 dec 159,580 153,720 153,000
160,090 899.338 -6,700 -4,18%
11 dec 154,840 154,350 150,500
155,970 777.295 +0,630 +0,41%
12 dec 0,000 153,880 152,189
156,725 487.712 -0,470 -0,30%
13 dec 0,000 156,500 151,420
156,600 607.597 +2,620 +1,70%
16 dec 159,546 168,800 159,546
172,080 1.117.857 +12,300 +7,86%
17 dec 0,000 164,040 159,625
0,000 669.401 -4,760 -2,82%
18 dec 163,860 156,000 155,320
164,590 805.364 -8,040 -4,90%
19 dec 0,000 161,840 156,070
161,850 526.034 +5,840 +3,74%
20 dec 0,000 164,130 0,000
165,620 1.373.096 +2,290 +1,41%
23 dec 164,600 161,200 159,320
164,600 397.606 -2,930 -1,79%
24 dec 161,200 160,120 158,710
161,855 164.252 -1,080 -0,67%
26 dec 158,110 161,500 158,000
162,207 269.368 +1,380 +0,86%
27 dec 0,000 157,660 154,620
161,490 345.625 -3,840 -2,38%
30 dec 155,270 155,180 152,760
155,950 342.506 -2,480 -1,57%
31 dec 156,740 153,890 153,710
157,460 266.217 -1,290 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront