Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
26,990 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,050 26,820
27,140 135.331 -0,320 -1,17%
04 feb 0,000 27,060 27,000
27,130 127.295 +0,010 +0,04%
05 feb 27,050 27,180 27,000
27,267 99.422 +0,120 +0,44%
06 feb 27,130 27,110 27,020
27,219 105.011 -0,070 -0,26%
07 feb 27,190 26,870 26,800
27,370 104.602 -0,240 -0,89%
10 feb 27,060 26,950 26,850
27,117 132.462 +0,080 +0,30%
11 feb 26,910 26,990 26,880
27,049 102.550 +0,040 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront