National CineMedia

OTC:NCMI.Q, US6353092066
5,725 21:00
-0,095 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,720 6,360 6,320
6,755 462.340 -0,330 -4,93%
04 mrt 6,270 6,220 6,130
6,290 674.619 -0,140 -2,20%
05 mrt 6,260 6,390 6,250
6,390 323.505 +0,170 +2,73%
06 mrt 6,320 6,350 6,225
6,390 461.457 -0,040 -0,63%
07 mrt 5,700 5,220 4,670
5,755 2.723.094 -1,130 -17,80%
10 mrt 5,070 5,385 4,960
5,415 1.165.157 +0,165 +3,16%
11 mrt 5,380 5,350 5,100
5,395 968.943 -0,035 -0,65%
12 mrt 0,000 5,530 5,375
5,615 881.000 +0,180 +3,36%
13 mrt 5,710 5,710 5,585
6,060 993.729 +0,180 +3,25%
14 mrt 6,050 5,950 5,800
6,100 1.246.696 +0,240 +4,20%
17 mrt 5,950 5,820 5,820
6,045 853.361 -0,130 -2,18%
18 mrt 5,780 5,750 5,710
5,910 665.573 -0,070 -1,20%
19 mrt 5,890 6,080 5,850
6,100 869.603 +0,330 +5,74%
20 mrt 6,060 5,820 5,810
6,075 662.455 -0,260 -4,28%
21 mrt 5,750 5,725 5,720
5,845 1.076.357 -0,095 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront