National CineMedia

OTC:NCMI.Q, US6353092066
+ National CineMedia op mijn watchlist
5,610 21:00
-0,440 (-7,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,610 6,490
6,830 703.141 -0,030 -0,45%
03 jan 0,000 6,730 6,595
6,765 365.232 +0,120 +1,82%
06 jan 0,000 6,720 6,710
6,780 315.781 -0,010 -0,15%
07 jan 0,000 6,420 6,320
6,780 509.330 -0,300 -4,46%
08 jan 0,000 6,230 6,080
6,420 602.570 -0,190 -2,96%
10 jan 0,000 6,010 5,930
6,230 526.016 -0,220 -3,53%
13 jan 5,960 6,010 5,960
6,080 393.851 0,000 0,00%
14 jan 0,000 6,050 6,000
6,170 430.661 +0,040 +0,67%
15 jan 0,000 6,060 6,030
6,250 598.973 +0,010 +0,17%
16 jan 6,080 6,260 6,080
6,320 635.859 +0,200 +3,30%
17 jan 0,000 6,800 0,000
6,800 759.573 +0,540 +8,63%
21 jan 0,000 6,700 6,660
7,030 549.884 -0,100 -1,47%
22 jan 6,720 6,700 6,720
6,810 455.525 0,000 0,00%
23 jan 6,500 6,760 6,500
6,800 500.258 +0,060 +0,90%
24 jan 6,500 6,900 6,720
6,975 479.206 +0,140 +2,07%
27 jan 6,900 6,820 6,780
7,010 377.210 -0,080 -1,16%
28 jan 6,820 6,740 6,740
6,820 257.969 -0,080 -1,17%
29 jan 6,730 6,750 6,540
6,760 418.607 +0,010 +0,15%
30 jan 0,000 6,710 6,635
6,820 272.538 -0,040 -0,59%
31 jan 6,710 6,590 6,511
6,755 482.754 -0,120 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront