First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
+ First Trust NASDAQ Clean Edge Green Energy Index Fund op mijn watchlist
29,810 21:00
+0,200 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,290 32,680 32,210
33,085 150.744 -0,850 -2,54%
04 feb 32,760 33,350 32,760
33,450 116.640 +0,670 +2,05%
05 feb 0,000 33,100 33,070
33,680 77.515 -0,250 -0,75%
06 feb 0,000 33,470 33,020
0,000 95.912 +0,370 +1,12%
07 feb 33,390 32,850 32,680
33,580 104.456 -0,620 -1,85%
10 feb 32,880 32,590 32,540
32,880 63.862 -0,260 -0,79%
11 feb 32,050 31,750 31,680
32,300 103.889 -0,840 -2,58%
12 feb 0,000 31,860 31,330
32,112 109.156 +0,110 +0,35%
13 feb 0,000 32,920 0,000
32,940 84.448 +1,060 +3,33%
14 feb 33,170 33,300 33,070
33,570 65.788 +0,380 +1,15%
18 feb 0,000 33,990 33,190
34,046 88.424 +0,690 +2,07%
19 feb 34,060 34,170 34,060
34,388 58.150 +0,180 +0,53%
20 feb 34,180 34,060 33,580
34,340 116.103 -0,110 -0,32%
21 feb 33,970 33,030 32,850
34,085 137.601 -1,030 -3,02%
24 feb 32,960 32,280 32,170
32,960 83.967 -0,750 -2,27%
25 feb 32,220 31,440 31,340
32,330 116.274 -0,840 -2,60%
26 feb 31,600 31,500 31,430
32,255 63.396 +0,060 +0,19%
27 feb 31,500 30,460 30,460
31,810 66.224 -1,040 -3,30%
28 feb 30,340 30,370 29,880
30,525 93.436 -0,090 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront