First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
+ First Trust NASDAQ Clean Edge Green Energy Index Fund op mijn watchlist
30,480 21:00
+0,670 (+2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,420 34,040
34,900 134.970 +0,490 +1,44%
03 jan 34,660 36,210 34,660
36,330 159.436 +1,790 +5,20%
06 jan 0,000 36,650 36,600
37,435 117.400 +0,440 +1,22%
07 jan 36,870 36,440 36,101
37,650 89.523 -0,210 -0,57%
08 jan 35,880 35,160 34,760
35,880 99.107 -1,280 -3,51%
10 jan 0,000 34,340 33,979
0,000 103.074 -0,820 -2,33%
13 jan 0,000 34,210 33,330
34,240 54.127 -0,130 -0,38%
14 jan 0,000 34,210 34,090
0,000 43.899 0,000 0,00%
15 jan 0,000 34,950 34,940
35,210 255.358 +0,740 +2,16%
16 jan 34,980 35,120 34,762
35,290 56.005 +0,170 +0,49%
17 jan 35,470 35,250 35,250
35,622 110.241 +0,130 +0,37%
21 jan 35,220 34,840 34,461
35,220 123.132 -0,410 -1,16%
22 jan 34,690 33,880 33,880
34,840 125.202 -0,960 -2,76%
23 jan 0,000 34,320 33,400
34,340 83.989 +0,440 +1,30%
24 jan 0,000 34,300 34,270
34,721 66.770 -0,020 -0,06%
27 jan 0,000 33,350 32,990
34,100 112.354 -0,950 -2,77%
28 jan 33,350 32,730 32,340
33,350 81.289 -0,620 -1,86%
29 jan 33,070 32,980 32,650
33,400 88.061 +0,250 +0,76%
30 jan 33,510 33,580 33,240
33,850 64.850 +0,600 +1,82%
31 jan 33,610 33,530 33,340
34,329 61.691 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront