First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
+ First Trust NASDAQ Clean Edge Green Energy Index Fund op mijn watchlist
29,690 21:00
-0,110 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,690 36,120 35,590
36,223 146.247 +0,550 +1,55%
03 dec 0,000 35,510 35,441
35,835 68.882 -0,610 -1,69%
04 dec 0,000 35,020 34,807
35,740 215.543 -0,490 -1,38%
05 dec 0,000 34,860 34,820
35,404 88.604 -0,160 -0,46%
06 dec 35,200 35,480 35,090
35,500 119.690 +0,620 +1,78%
09 dec 35,810 36,410 35,810
37,020 185.825 +0,930 +2,62%
10 dec 0,000 35,720 35,660
0,000 94.987 -0,690 -1,90%
11 dec 0,000 36,220 35,480
36,309 109.730 +0,500 +1,40%
12 dec 35,980 35,870 35,851
36,211 107.735 -0,350 -0,97%
13 dec 35,730 36,090 35,477
36,090 78.478 +0,220 +0,61%
16 dec 0,000 36,440 35,640
36,630 94.619 +0,350 +0,97%
17 dec 36,410 36,400 36,080
36,890 93.449 -0,040 -0,11%
18 dec 0,000 34,400 34,060
36,840 165.796 -2,000 -5,49%
19 dec 0,000 33,950 33,820
35,070 316.695 -0,450 -1,31%
20 dec 0,000 34,670 0,000
35,250 150.629 +0,720 +2,12%
23 dec 34,720 35,120 34,585
35,200 131.446 +0,450 +1,30%
24 dec 35,200 35,750 35,150
35,880 55.399 +0,630 +1,79%
26 dec 35,500 35,700 35,360
36,000 101.216 -0,050 -0,14%
27 dec 35,460 35,130 34,790
35,720 101.236 -0,570 -1,60%
30 dec 34,470 34,470 33,950
34,640 184.104 -0,660 -1,88%
31 dec 34,640 33,930 33,920
35,130 110.629 -0,540 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront