Super Micro Computer

OTC:SMCI.Q, US86800U3023
+ Super Micro Computer op mijn watchlist
29,160 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,050 29,900
31,380 24.262.991 -0,430 -1,41%
03 jan 30,410 33,330 30,129
33,450 33.958.805 +3,280 +10,92%
06 jan 34,950 36,450 34,920
38,500 56.201.120 +3,120 +9,36%
07 jan 36,340 34,380 34,060
36,550 33.177.652 -2,070 -5,68%
08 jan 0,000 32,610 31,720
0,000 25.786.495 -1,770 -5,15%
10 jan 32,300 32,600 31,710
34,070 29.677.711 -0,010 -0,03%
13 jan 30,840 31,080 29,010
31,240 33.787.038 -1,520 -4,66%
14 jan 31,950 30,530 30,405
32,390 21.375.305 -0,550 -1,77%
15 jan 0,000 30,990 30,480
31,660 27.109.530 +0,460 +1,51%
16 jan 0,000 31,120 30,890
32,818 26.624.342 +0,130 +0,42%
17 jan 0,000 30,820 30,760
31,830 24.262.365 -0,300 -0,96%
21 jan 0,000 32,450 31,170
33,480 39.594.369 +1,630 +5,29%
22 jan 0,000 33,860 32,700
34,950 46.246.743 +1,410 +4,35%
23 jan 33,250 33,410 32,790
33,840 21.434.314 -0,450 -1,33%
24 jan 0,000 33,270 33,060
34,700 31.672.123 -0,140 -0,42%
27 jan 0,000 29,105 28,420
31,950 59.518.612 -4,165 -12,52%
28 jan 29,440 28,180 27,215
29,700 35.715.341 -0,925 -3,18%
29 jan 0,000 27,800 27,610
28,505 25.613.472 -0,380 -1,35%
30 jan 28,580 28,640 27,810
28,810 21.996.417 +0,840 +3,02%
31 jan 0,000 28,520 28,340
30,760 37.945.348 -0,120 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront