Super Micro Computer

OTC:SMCI.Q, US86800U3023
36,280 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,200 26,850 25,710
27,610 42.908.121 -1,670 -5,86%
04 feb 27,820 29,160 27,360
29,450 35.691.818 +2,310 +8,60%
05 feb 31,030 31,490 29,750
33,125 82.674.377 +2,330 +7,99%
06 feb 0,000 33,840 31,850
34,450 65.959.988 +2,350 +7,46%
07 feb 0,000 36,280 34,330
36,960 72.156.250 +2,440 +7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront