Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
57,120 22:00
-0,820 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,280 54,960
57,140 1.136.110 -0,360 -0,64%
04 feb 0,000 56,770 55,925
56,850 716.947 +0,490 +0,87%
05 feb 57,050 57,630 56,600
57,720 1.052.607 +0,860 +1,51%
06 feb 0,000 57,940 57,455
58,196 1.067.687 +0,310 +0,54%
07 feb 0,000 57,120 56,940
0,000 1.042.697 -0,820 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront