Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
9,650 22:00
-0,180 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,480 9,310 9,290
9,560 2.349.868 -0,110 -1,17%
03 jan 9,320 9,410 9,300
9,520 1.692.753 +0,100 +1,07%
06 jan 9,410 9,300 9,280
9,440 1.636.312 -0,110 -1,17%
07 jan 0,000 9,360 9,300
9,540 1.600.118 +0,060 +0,65%
08 jan 9,370 9,460 9,150
9,540 2.820.828 +0,100 +1,07%
10 jan 0,000 9,020 8,845
0,000 3.244.235 -0,440 -4,65%
13 jan 9,440 9,230 8,785
9,440 3.587.088 +0,210 +2,33%
14 jan 9,200 9,210 9,100
9,390 4.134.129 -0,020 -0,22%
15 jan 0,000 9,270 9,170
0,000 2.504.613 +0,060 +0,65%
16 jan 9,260 9,360 9,210
9,465 2.265.083 +0,090 +0,97%
17 jan 9,460 9,410 9,210
9,460 1.610.164 +0,050 +0,53%
21 jan 9,500 9,510 9,400
9,630 1.774.523 +0,100 +1,06%
22 jan 9,500 9,540 9,500
9,590 1.635.456 +0,030 +0,32%
23 jan 0,000 9,650 9,410
9,730 1.864.682 +0,110 +1,15%
24 jan 9,600 9,610 9,430
9,740 1.887.373 -0,040 -0,41%
27 jan 0,000 9,680 9,575
9,810 1.831.329 +0,070 +0,73%
28 jan 9,660 9,660 9,600
9,810 1.964.198 -0,020 -0,21%
29 jan 9,600 9,590 9,465
9,715 1.683.979 -0,070 -0,72%
30 jan 0,000 9,640 0,000
9,800 1.613.972 +0,050 +0,52%
31 jan 0,000 9,580 9,555
9,730 1.743.009 -0,060 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront