Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
9,640 22:00
-0,010 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,960 9,960 9,920
10,150 1.997.152 -0,020 -0,20%
03 dec 0,000 9,790 9,720
0,000 2.068.442 -0,170 -1,71%
04 dec 9,800 9,860 9,750
9,985 1.685.165 +0,070 +0,72%
05 dec 9,800 9,760 9,720
9,885 1.730.874 -0,100 -1,01%
06 dec 0,000 9,730 9,570
9,970 6.562.299 -0,030 -0,31%
09 dec 0,000 9,830 9,740
9,985 7.067.225 +0,100 +1,03%
10 dec 9,870 10,130 9,820
10,200 2.962.800 +0,300 +3,05%
11 dec 0,000 10,160 10,090
10,355 1.937.407 +0,030 +0,30%
12 dec 10,060 10,150 10,015
10,200 2.152.968 -0,010 -0,10%
13 dec 9,850 9,360 9,295
9,910 4.099.543 -0,790 -7,78%
16 dec 9,370 9,900 9,280
9,990 3.492.184 +0,540 +5,77%
17 dec 0,000 9,890 9,720
9,950 1.946.241 -0,010 -0,10%
18 dec 9,870 9,570 9,415
9,930 2.615.605 -0,320 -3,24%
19 dec 0,000 9,730 9,440
9,870 2.615.885 +0,160 +1,67%
20 dec 9,680 9,800 9,600
9,880 4.077.524 +0,070 +0,72%
23 dec 9,730 9,840 9,665
9,840 1.464.014 +0,040 +0,41%
24 dec 9,810 9,790 9,620
9,860 921.056 -0,050 -0,51%
26 dec 9,730 9,770 9,650
9,835 1.130.720 -0,020 -0,20%
27 dec 0,000 9,630 9,550
9,790 1.651.178 -0,140 -1,43%
30 dec 9,570 9,410 9,325
9,570 1.224.902 -0,220 -2,28%
31 dec 9,450 9,420 9,345
9,490 1.363.928 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront