National Beverage Corp

OTC:FIZZ.Q, US6350171061
40,260 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,090 41,060
42,000 169.802 -0,960 -2,28%
04 feb 40,890 40,310 40,305
41,062 146.527 -0,780 -1,90%
05 feb 40,310 40,350 40,240
40,530 116.402 +0,040 +0,10%
06 feb 0,000 40,190 39,910
40,570 162.227 -0,160 -0,40%
07 feb 39,990 40,240 39,880
40,410 154.358 +0,050 +0,12%
10 feb 0,000 40,260 0,000
40,839 164.665 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront