National Beverage Corp

OTC:FIZZ.Q, US6350171061
+ National Beverage Corp op mijn watchlist
40,350 22:00
+0,040 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,620 42,400 42,193
42,980 177.480 -0,270 -0,63%
03 jan 42,400 43,030 42,178
43,160 142.506 +0,630 +1,49%
06 jan 0,000 42,530 42,355
0,000 197.461 -0,500 -1,16%
07 jan 0,000 42,880 42,490
43,010 215.626 +0,350 +0,82%
08 jan 42,820 43,570 42,820
43,690 145.542 +0,690 +1,61%
10 jan 43,040 42,780 42,100
43,040 179.270 -0,790 -1,81%
13 jan 0,000 43,680 42,620
43,960 197.117 +0,900 +2,10%
14 jan 0,000 43,530 43,120
43,755 140.692 -0,150 -0,34%
15 jan 43,770 42,710 42,670
43,900 170.722 -0,820 -1,88%
16 jan 42,500 42,890 42,290
42,500 205.748 +0,180 +0,42%
17 jan 43,140 42,500 42,480
43,240 196.150 -0,390 -0,91%
21 jan 42,600 42,890 42,420
43,250 300.937 +0,390 +0,92%
22 jan 0,000 42,440 41,975
0,000 148.080 -0,450 -1,05%
23 jan 42,220 41,950 41,760
42,270 171.247 -0,490 -1,15%
24 jan 41,810 42,250 41,625
42,310 190.741 +0,300 +0,72%
27 jan 0,000 42,920 0,000
43,500 165.543 +0,670 +1,59%
28 jan 42,770 42,490 42,370
43,340 156.903 -0,430 -1,00%
29 jan 42,490 42,280 42,140
42,530 133.465 -0,210 -0,49%
30 jan 42,550 42,180 42,010
42,880 136.693 -0,100 -0,24%
31 jan 0,000 42,050 41,810
42,530 184.737 -0,130 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront