Carver Bancorp

OTC:CARV.Q, US1468756044
1,390 21:00
-0,020 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,740 1,600 1,560
1,740 16.636 -0,075 -4,50%
04 mrt 1,590 1,570 1,400
1,590 8.703 -0,030 -1,88%
05 mrt 1,610 1,585 1,585
1,610 1.207 +0,015 +0,92%
06 mrt 1,640 1,580 1,537
1,640 2.762 -0,004 -0,28%
07 mrt 1,531 1,552 1,531
1,552 2.335 -0,028 -1,80%
10 mrt 0,000 1,520 1,520
1,593 7.397 -0,032 -2,04%
11 mrt 1,545 1,508 1,490
1,580 8.135 -0,013 -0,82%
12 mrt 1,500 1,537 1,490
1,580 4.676 +0,029 +1,95%
13 mrt 1,500 1,480 1,480
1,535 16.006 -0,057 -3,70%
14 mrt 1,420 1,380 1,370
1,450 31.114 -0,100 -6,76%
17 mrt 1,400 1,310 1,303
1,400 28.353 -0,070 -5,07%
18 mrt 1,310 1,410 1,310
1,410 25.269 +0,100 +7,63%
19 mrt 1,346 1,390 1,346
1,410 6.062 -0,020 -1,42%
20 mrt 1,310 1,450 1,310
1,547 15.718 +0,060 +4,32%
21 mrt 1,380 1,420 1,360
1,420 7.273 -0,030 -2,07%
24 mrt 1,410 1,382 1,380
1,410 6.429 -0,038 -2,67%
25 mrt 1,370 1,457 1,360
1,510 25.826 +0,075 +5,43%
26 mrt 1,390 1,430 1,381
1,500 11.777 -0,027 -1,87%
27 mrt 1,520 1,410 1,400
1,520 2.434 -0,020 -1,40%
28 mrt 1,400 1,390 1,380
1,400 7.535 -0,020 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront