lululemon athletica

OTC:LULU.Q, US5500211090
398,100 22:00
-13,730 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 410,290 400,380
413,140 1.750.188 -3,910 -0,94%
04 feb 0,000 415,900 408,430
417,910 1.088.060 +5,610 +1,37%
05 feb 0,000 412,800 411,067
416,980 1.186.358 -3,100 -0,75%
06 feb 0,000 411,830 407,760
416,910 1.236.237 -0,970 -0,23%
07 feb 414,140 398,100 396,735
414,140 1.487.427 -13,730 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront