lululemon athletica

OTC:LULU.Q, US5500211090
311,030 21:00
+1,350 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 365,800 347,810 345,520
367,010 1.694.766 -17,950 -4,91%
04 mrt 342,620 345,190 330,300
349,560 2.120.511 -2,620 -0,75%
05 mrt 344,130 349,530 340,840
350,795 1.354.976 +4,340 +1,26%
06 mrt 348,680 347,940 345,000
363,880 1.782.940 -1,590 -0,45%
07 mrt 347,130 344,240 332,760
347,740 1.717.246 -3,700 -1,06%
10 mrt 337,570 333,770 330,723
342,605 1.953.988 -10,470 -3,04%
11 mrt 333,700 319,370 317,710
333,940 2.032.648 -14,400 -4,31%
12 mrt 322,990 316,490 315,670
324,800 1.685.716 -2,880 -0,90%
13 mrt 316,090 309,680 304,770
317,250 1.811.041 -6,810 -2,15%
14 mrt 313,400 311,030 308,660
316,980 1.513.969 +1,350 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront