CVD Equipment Corp

OTC:CVV.Q, US1266011030
3,100 20:26
+0,060 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,990 3,019 2,960
3,120 27.943 +0,019 +0,63%
04 mrt 2,910 3,060 2,910
3,080 12.034 +0,041 +1,36%
05 mrt 3,090 3,025 2,970
3,090 14.175 -0,035 -1,15%
06 mrt 2,960 3,010 2,960
3,120 31.470 -0,015 -0,49%
07 mrt 3,070 2,950 2,910
3,070 23.057 -0,060 -1,99%
10 mrt 2,920 2,980 2,920
3,004 13.077 +0,030 +1,02%
11 mrt 0,000 3,000 2,930
3,080 14.205 +0,020 +0,67%
12 mrt 0,000 3,000 3,000
3,060 12.284 0,000 0,00%
13 mrt 3,000 3,040 3,000
3,089 5.698 +0,040 +1,33%
14 mrt 3,050 3,100 3,010
3,130 17.890 +0,060 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront