New York Mortgage Trust

OTC:NYMT.Q, US6496048405
5,890 22:00
-0,460 (-7,24%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 5,890
Verschil -0,460 (-7,24%)
Hoog 6,277
Laag 5,740
Volume 1.019.961
Volume gemiddeld 695.710
Volume gisteren 2.236.652
Vertraagd 4 apr 2025 22:00
Bied 5,850 (100)
Laat 5,900 (200)
Open 6,200
Close 6,350
52 weeks hoog 7,350
52 weeks laag 5,140

Historische koersen

De koers van vrijdag 4 april 2025
Open 6,200
Close 5,890
Verschil -0,450
% -7,10%
Laag 5,740
Hoog 6,277
Volume 1.019.793

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront