Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
83,395 22:00
-8,045 (-8,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 99,140 97,520
100,050 41.980 +0,690 +0,70%
03 dec 0,000 99,090 0,000
100,055 38.753 -0,050 -0,05%
04 dec 97,060 101,530 97,050
101,730 43.624 +2,440 +2,46%
05 dec 101,980 102,450 101,855
103,760 51.854 +0,920 +0,91%
06 dec 101,880 101,470 101,020
102,460 24.980 -0,980 -0,96%
09 dec 101,130 97,820 97,310
101,495 43.900 -3,650 -3,60%
10 dec 98,000 98,180 97,550
98,780 91.326 +0,360 +0,37%
11 dec 98,990 100,260 98,730
101,030 54.421 +2,080 +2,12%
12 dec 0,000 98,270 98,175
101,100 41.076 -1,990 -1,98%
13 dec 98,220 98,500 96,775
99,420 37.105 +0,230 +0,23%
16 dec 0,000 99,200 97,720
100,703 52.859 +0,700 +0,71%
17 dec 0,000 97,220 96,630
99,300 76.890 -1,980 -2,00%
18 dec 97,580 93,240 92,200
99,500 75.523 -3,980 -4,09%
19 dec 93,780 92,530 92,150
94,362 46.283 -0,710 -0,76%
20 dec 0,000 91,780 0,000
94,000 177.641 -0,750 -0,81%
23 dec 91,850 91,870 90,670
92,600 52.176 +0,090 +0,10%
24 dec 92,210 92,900 91,175
92,900 26.292 +1,030 +1,12%
26 dec 92,250 92,440 92,180
93,330 34.029 -0,460 -0,50%
27 dec 91,730 91,050 90,340
92,025 42.646 -1,390 -1,50%
30 dec 90,420 91,070 90,420
91,940 28.966 +0,020 +0,02%
31 dec 91,750 91,730 90,900
92,330 41.416 +0,660 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront