Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
82,970 21:59
-0,300 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 89,840 88,390 87,850
91,089 115.535 -0,470 -0,53%
04 nov 0,000 87,920 86,250
89,690 92.937 -0,470 -0,53%
05 nov 87,900 91,850 87,900
92,750 35.448 +3,930 +4,47%
06 nov 98,180 102,310 98,180
102,310 97.569 +10,460 +11,39%
07 nov 102,460 102,300 101,000
105,440 102.793 -0,010 -0,01%
08 nov 0,000 101,370 100,680
104,360 243.171 -0,930 -0,91%
11 nov 102,920 103,330 102,870
104,750 59.222 +1,960 +1,93%
12 nov 0,000 102,430 102,240
104,321 60.354 -0,900 -0,87%
13 nov 103,560 102,064 101,500
105,000 168.163 -0,366 -0,36%
14 nov 102,980 100,940 100,590
104,080 76.087 -1,124 -1,10%
15 nov 101,820 99,480 99,040
102,530 78.528 -1,460 -1,45%
18 nov 100,250 98,550 98,450
100,390 75.587 -0,930 -0,93%
19 nov 0,000 98,390 96,570
98,700 54.414 -0,160 -0,16%
20 nov 97,710 97,380 96,860
98,470 40.998 -1,010 -1,03%
21 nov 96,710 97,790 96,710
99,000 49.300 +0,410 +0,42%
22 nov 0,000 101,400 98,230
101,610 126.243 +3,610 +3,69%
25 nov 102,640 100,490 100,030
104,160 180.756 -0,910 -0,90%
26 nov 100,000 99,600 98,630
101,185 51.017 -0,890 -0,89%
27 nov 99,700 98,440 98,420
100,455 34.384 -1,160 -1,16%
29 nov 0,000 98,450 97,850
0,000 27.073 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront