American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
21,900 22:00
+0,100 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,500 21,740 21,250
22,170 49.287 -0,430 -1,94%
04 feb 21,710 21,990 21,710
22,130 70.943 +0,250 +1,15%
05 feb 22,040 22,390 21,965
22,430 159.100 +0,400 +1,82%
06 feb 22,390 21,970 21,820
22,510 103.260 -0,420 -1,88%
07 feb 0,000 21,870 21,770
22,170 103.774 -0,100 -0,46%
10 feb 22,250 22,750 22,000
23,000 130.114 +0,880 +4,02%
11 feb 0,000 22,270 22,190
22,725 56.949 -0,480 -2,11%
12 feb 21,860 21,795 20,780
22,150 108.089 -0,475 -2,13%
13 feb 0,000 21,900 21,640
22,160 45.813 +0,105 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront