Ensign Group (The)

OTC:ENSG.Q, US29358P1012
131,000 22:00
-4,910 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,480 142,420 138,480
143,040 482.127 +2,760 +1,98%
04 feb 0,000 145,370 0,000
145,610 427.644 +2,950 +2,07%
05 feb 0,000 148,860 145,030
149,310 852.345 +3,490 +2,40%
06 feb 0,000 135,910 134,660
0,000 1.098.960 -12,950 -8,70%
07 feb 0,000 131,000 130,790
0,000 774.208 -4,910 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront