Ensign Group (The)

OTC:ENSG.Q, US29358P1012
129,330 22:00
-4,570 (-3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,400 130,450 127,230
131,110 319.961 +1,150 +0,89%
02 apr 130,230 132,250 129,990
132,560 330.989 +1,800 +1,38%
03 apr 128,450 133,970 128,450
135,405 779.810 +1,720 +1,30%
04 apr 132,380 129,330 128,900
135,270 809.689 -4,640 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront