Bio-Path Holdings

OTC:BPTH.Q, US09057N4097
+ Bio-Path Holdings op mijn watchlist
0,210 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,760 0,732
0,784 84.296 -0,047 -5,87%
04 feb 0,760 0,733 0,730
0,760 59.115 -0,028 -3,62%
05 feb 0,000 0,732 0,720
0,750 69.597 -0,001 -0,07%
06 feb 0,000 0,780 0,737
0,824 112.327 +0,048 +6,57%
07 feb 0,780 0,781 0,740
0,840 53.478 +0,001 +0,12%
10 feb 0,766 0,736 0,720
0,801 56.979 -0,045 -5,76%
11 feb 0,000 0,769 0,730
0,800 58.171 +0,033 +4,48%
12 feb 0,721 0,720 0,720
0,790 4.400.626 -0,049 -6,37%
13 feb 0,000 0,630 0,602
0,675 3.150.749 -0,090 -12,50%
14 feb 0,000 0,633 0,600
0,650 630.821 +0,003 +0,51%
18 feb 0,000 0,210 0,195
0,000 6.749.248 -0,423 -66,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront